PVA TePla AG

XTR:746100.ETR, DE0007461006
19,130 17:36
-0,040 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,600 18,610 18,380
18,770 59.387 -0,060 -0,32%
03 mei 18,670 19,040 18,640
19,230 40.000 +0,430 +2,31%
06 mei 19,010 19,640 18,890
19,660 55.639 +0,600 +3,15%
07 mei 19,770 20,220 19,770
20,400 86.064 +0,580 +2,95%
08 mei 20,200 19,960 19,760
20,300 53.407 -0,260 -1,29%
09 mei 20,000 19,890 19,760
20,140 22.522 -0,070 -0,35%
10 mei 19,890 20,060 19,850
21,120 98.943 +0,170 +0,85%
13 mei 19,910 19,860 19,800
20,140 53.764 -0,200 -1,00%
14 mei 19,830 20,240 19,740
20,300 64.960 +0,380 +1,91%
15 mei 19,200 19,170 18,600
20,340 271.127 -1,070 -5,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront