WashTec AG

XTR:750750.ETR, DE0007507501
+ WashTec AG op mijn watchlist
39,200 17:36
+2,200 (+5,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 39,400 39,000 38,700
39,500 3.781 -0,450 -1,14%
03 apr 38,700 38,700 38,600
39,200 3.186 -0,300 -0,77%
04 apr 38,400 39,000 38,400
39,100 601 +0,300 +0,78%
05 apr 38,500 39,500 38,500
39,500 1.896 +0,500 +1,28%
08 apr 39,600 39,300 39,000
39,800 4.426 -0,200 -0,51%
09 apr 39,600 39,300 39,000
39,600 654 0,000 0,00%
10 apr 39,600 39,300 39,300
40,000 3.317 0,000 0,00%
11 apr 39,400 38,700 38,100
39,400 6.275 -0,600 -1,53%
12 apr 39,000 39,200 38,900
39,200 661 +0,500 +1,29%
15 apr 39,600 39,000 38,800
39,600 3.581 -0,200 -0,51%
16 apr 38,900 39,300 38,600
39,300 2.414 +0,300 +0,77%
17 apr 38,500 38,500 37,800
38,600 10.296 -0,800 -2,04%
18 apr 38,200 37,900 37,700
38,800 2.115 -0,600 -1,56%
19 apr 37,500 37,200 36,600
37,600 4.650 -0,700 -1,85%
22 apr 37,600 37,300 36,800
38,200 4.380 +0,100 +0,27%
23 apr 37,700 36,800 36,700
37,700 2.926 -0,500 -1,34%
24 apr 36,600 37,400 36,600
37,500 2.423 +0,600 +1,63%
25 apr 37,500 37,000 36,700
37,500 2.961 -0,400 -1,07%
26 apr 38,000 39,200 37,600
39,200 1.845 +2,200 +5,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront