Hennes & Mauritz

XTR:872318.ETR, SE0000106270
+ Hennes & Mauritz op mijn watchlist
16,350 11:12
-0,040 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,180 14,695 14,630
15,180 496 -0,555 -3,64%
03 mei 14,740 14,650 14,610
14,790 150 -0,045 -0,31%
06 mei 14,450 14,595 14,420
14,595 14 -0,055 -0,38%
07 mei 14,550 14,020 14,020
14,590 364 -0,575 -3,94%
08 mei 14,320 14,655 14,320
14,655 10 +0,635 +4,53%
09 mei 14,320 14,535 14,320
14,535 44 -0,120 -0,82%
10 mei 14,320 14,005 14,005
14,560 362 -0,530 -3,65%
13 mei 14,645 14,505 14,505
14,795 1.592 +0,500 +3,57%
14 mei 14,840 14,850 14,840
15,025 242 +0,345 +2,38%
15 mei 15,020 14,755 14,755
15,050 1.509 -0,095 -0,64%
16 mei 14,890 14,755 14,755
15,070 121 0,000 0,00%
17 mei 15,580 15,600 15,580
15,600 150 +0,845 +5,73%
20 mei 15,575 15,500 15,500
15,895 1.169 -0,100 -0,64%
21 mei 16,000 16,245 16,000
16,245 1.883 +0,745 +4,81%
22 mei 16,195 15,500 15,500
16,195 1.050 -0,745 -4,59%
23 mei 16,070 15,990 15,930
16,075 2.193 +0,490 +3,16%
24 mei 16,070 16,225 16,070
16,320 1.427 +0,235 +1,47%
27 mei 16,090 16,090 16,090
16,090 161 -0,135 -0,83%
28 mei 15,790 16,050 15,125
16,050 2.361 -0,040 -0,25%
29 mei 16,315 15,790 15,505
16,315 6.313 -0,260 -1,62%
30 mei 16,065 16,075 16,065
16,075 29 +0,285 +1,80%
31 mei 16,175 16,235 16,175
16,265 962 +0,160 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront