Hennes & Mauritz

XTR:872318.ETR, SE0000106270
14,005 17:35
-0,530 (-3,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,180 14,695 14,630
15,180 496 -0,555 -3,64%
03 mei 14,740 14,650 14,610
14,790 150 -0,045 -0,31%
06 mei 14,450 14,595 14,420
14,595 14 -0,055 -0,38%
07 mei 14,550 14,020 14,020
14,590 364 -0,575 -3,94%
08 mei 14,320 14,655 14,320
14,655 10 +0,635 +4,53%
09 mei 14,320 14,535 14,320
14,535 44 -0,120 -0,82%
10 mei 14,320 14,005 14,005
14,560 362 -0,530 -3,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront