ENI SpA

XTR:897791.ETR, IT0003132476
14,440 17:35
-0,152 (-1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,900 14,828 14,772
14,968 18.013 -0,624 -4,04%
03 mei 14,750 14,712 14,668
14,800 61.350 -0,116 -0,78%
06 mei 14,770 14,860 14,770
14,920 3.326 +0,148 +1,01%
07 mei 14,852 14,966 14,852
14,976 13.003 +0,106 +0,71%
08 mei 14,928 14,940 14,760
14,940 4.333 -0,026 -0,17%
09 mei 14,968 15,028 14,928
15,028 12.095 +0,088 +0,59%
10 mei 15,168 15,178 15,164
15,232 3.308 +0,150 +1,00%
13 mei 15,152 15,244 15,152
15,260 5.192 +0,066 +0,43%
14 mei 15,260 15,180 15,180
15,292 6.697 -0,064 -0,42%
15 mei 15,228 15,104 15,088
15,228 42.187 -0,076 -0,50%
16 mei 14,724 14,784 14,670
14,812 25.109 -0,320 -2,12%
17 mei 14,792 14,820 14,792
14,890 9.139 +0,036 +0,24%
20 mei 14,752 14,666 14,666
14,846 5.187 -0,154 -1,04%
21 mei 14,668 14,592 14,500
14,668 22.332 -0,074 -0,50%
22 mei 14,356 14,440 14,356
14,460 7.407 -0,152 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront