Rio Tinto Plc

XTR:852147.ETR, GB0007188757
62,060 17:35
-0,130 (-0,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 64,470 63,900 63,750
64,590 35.856 -0,280 -0,44%
04 jun 63,270 62,780 62,450
63,270 34.357 -1,120 -1,75%
05 jun 62,600 62,590 62,410
62,920 26.960 -0,190 -0,30%
06 jun 62,860 63,530 62,590
63,530 28.479 +0,940 +1,50%
07 jun 63,400 63,040 62,920
63,650 24.621 -0,490 -0,77%
10 jun 62,810 63,450 62,740
63,450 17.393 +0,410 +0,65%
11 jun 62,030 62,320 61,660
62,320 62.730 -1,130 -1,78%
12 jun 62,500 62,250 62,200
63,180 22.962 -0,070 -0,11%
13 jun 61,910 62,190 61,720
62,210 17.350 -0,060 -0,10%
14 jun 62,020 62,060 61,600
62,140 21.820 -0,130 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront