Alstria Office REIT-AG

XTR:A0LD2U.ETR, DE000A0LD2U1
+ Alstria Office REIT-AG op mijn watchlist
3,490 17:36
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,360 3,400 3,300
3,470 16.702 +0,010 +0,29%
03 apr 3,540 3,470 3,320
3,540 2.200 +0,070 +2,06%
04 apr 3,500 3,400 3,250
3,510 16.156 -0,070 -2,02%
05 apr 3,260 3,400 3,250
3,400 57.356 0,000 0,00%
08 apr 3,480 3,480 3,420
3,480 1.752 +0,080 +2,35%
09 apr 3,420 3,580 3,390
3,580 3.832 +0,100 +2,87%
10 apr 3,590 3,570 3,310
3,630 16.389 -0,010 -0,28%
11 apr 3,420 3,600 3,360
3,600 9.929 +0,030 +0,84%
12 apr 3,420 3,500 3,370
3,590 7.491 -0,100 -2,78%
15 apr 3,460 3,550 3,400
3,590 11.012 +0,050 +1,43%
16 apr 3,540 3,500 3,350
3,540 7.633 -0,050 -1,41%
17 apr 3,380 3,480 3,380
3,530 4.969 -0,020 -0,57%
18 apr 3,500 3,440 3,390
3,500 577 -0,040 -1,15%
19 apr 3,400 3,490 3,380
3,490 935 +0,050 +1,45%
22 apr 3,510 3,400 3,360
3,510 7.637 -0,090 -2,58%
23 apr 3,420 3,490 3,410
3,490 3.876 +0,090 +2,65%
24 apr 3,390 3,450 3,390
3,500 2.740 -0,040 -1,15%
25 apr 3,440 3,440 3,350
3,450 6.803 -0,010 -0,29%
26 apr 3,500 3,490 3,360
3,510 31.240 +0,050 +1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront