SCOUT24 SE

XTR:A12DM8.ETR, DE000A12DM80
+ SCOUT24 SE op mijn watchlist
68,850 17:35
-0,150 (-0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 70,400 69,400 69,300
70,900 174.797 -0,460 -0,66%
03 apr 69,450 70,750 69,450
70,850 131.119 +1,350 +1,95%
04 apr 70,850 70,100 69,900
71,150 163.613 -0,650 -0,92%
05 apr 69,400 70,700 69,400
70,900 121.834 +0,600 +0,86%
08 apr 70,600 70,900 70,450
71,150 69.561 +0,200 +0,28%
09 apr 70,300 68,850 68,850
70,450 137.380 -2,050 -2,89%
10 apr 69,100 68,850 67,700
69,400 81.024 0,000 0,00%
11 apr 68,900 68,950 68,500
69,350 90.068 +0,100 +0,15%
12 apr 69,450 68,100 67,850
69,800 89.671 -0,850 -1,23%
15 apr 67,950 68,200 67,650
69,050 70.002 +0,100 +0,15%
16 apr 67,200 67,250 66,850
67,350 82.193 -0,950 -1,39%
17 apr 66,500 67,050 66,450
67,200 140.455 -0,200 -0,30%
18 apr 67,350 67,600 67,000
67,950 95.019 +0,550 +0,82%
19 apr 67,250 66,900 64,450
67,250 156.582 -0,700 -1,04%
22 apr 67,350 67,800 67,250
68,100 107.780 +0,900 +1,35%
23 apr 67,900 68,800 67,900
70,350 151.303 +1,000 +1,47%
24 apr 68,750 69,100 68,750
69,650 96.289 +0,300 +0,44%
25 apr 68,850 68,550 67,900
68,850 75.062 -0,550 -0,80%
26 apr 68,850 69,000 68,100
69,150 99.071 +0,450 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront