ALPHABET INC.

XTR:A14Y6H.ETR, US02079K1079
+ ALPHABET INC. op mijn watchlist
162,320 17:35
+2,180 (+1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 155,660 155,620 154,800
156,560 10.004 -1,480 -0,94%
03 mei 157,260 155,400 153,700
158,020 8.887 -0,220 -0,14%
06 mei 157,100 156,700 156,020
157,320 10.009 +1,300 +0,84%
07 mei 157,660 160,060 156,980
160,200 8.500 +3,360 +2,14%
08 mei 160,140 159,720 158,680
160,680 5.724 -0,340 -0,21%
09 mei 159,460 158,780 157,820
160,140 4.698 -0,940 -0,59%
10 mei 158,660 157,600 156,900
159,260 6.597 -1,180 -0,74%
13 mei 157,000 155,420 153,460
157,140 11.759 -2,180 -1,38%
14 mei 157,940 157,980 157,520
159,060 5.349 +2,560 +1,65%
15 mei 158,620 158,900 158,280
160,080 7.098 +0,920 +0,58%
16 mei 160,060 162,080 159,780
162,240 3.755 +3,180 +2,00%
17 mei 161,320 162,640 161,020
163,080 8.407 +0,560 +0,35%
20 mei 163,660 164,320 163,100
165,320 5.822 +1,680 +1,03%
21 mei 164,500 164,960 163,500
165,100 5.100 +0,640 +0,39%
22 mei 165,360 163,680 163,320
165,820 4.501 -1,280 -0,78%
23 mei 164,780 164,060 163,500
165,540 5.516 +0,380 +0,23%
24 mei 162,360 162,680 161,680
163,180 5.885 -1,380 -0,84%
27 mei 163,100 163,680 161,720
163,680 16.603 +1,000 +0,61%
28 mei 162,460 163,460 160,640
164,060 10.368 -0,220 -0,13%
29 mei 163,480 164,320 162,740
164,560 5.079 +0,860 +0,53%
30 mei 163,680 161,000 160,720
164,040 4.449 -3,320 -2,02%
31 mei 159,980 158,140 158,140
161,020 3.329 -2,860 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront