ALPHABET INC.

XTR:A14Y6H.ETR, US02079K1079
157,600 17:35
-1,180 (-0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 155,660 155,620 154,800
156,560 10.004 -1,480 -0,94%
03 mei 157,260 155,400 153,700
158,020 8.887 -0,220 -0,14%
06 mei 157,100 156,700 156,020
157,320 10.009 +1,300 +0,84%
07 mei 157,660 160,060 156,980
160,200 8.500 +3,360 +2,14%
08 mei 160,140 159,720 158,680
160,680 5.724 -0,340 -0,21%
09 mei 159,460 158,780 157,820
160,140 4.698 -0,940 -0,59%
10 mei 158,660 157,600 156,900
159,260 6.597 -1,180 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront