REDCARE PHARMACY N.V.

XTR:A2AR94.ETR, NL0012044747
+ REDCARE PHARMACY N.V. op mijn watchlist
115,700 17:35
+2,700 (+2,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 152,200 148,500 148,200
153,000 62.103 -3,150 -2,08%
03 apr 147,600 149,000 145,600
150,400 49.899 +0,500 +0,34%
04 apr 151,700 149,200 148,600
153,000 73.237 +0,200 +0,13%
05 apr 148,000 149,100 144,100
149,500 59.501 -0,100 -0,07%
08 apr 150,100 144,800 144,400
150,300 44.442 -4,300 -2,88%
09 apr 145,000 144,800 142,700
146,200 56.426 0,000 0,00%
10 apr 148,000 138,600 136,700
152,800 206.497 -6,200 -4,28%
11 apr 139,200 137,400 134,300
141,900 82.498 -1,200 -0,87%
12 apr 140,800 138,700 137,600
141,100 59.094 +1,300 +0,95%
15 apr 137,000 136,000 134,000
139,500 81.805 -2,700 -1,95%
16 apr 133,500 137,600 131,500
139,400 68.483 +1,600 +1,18%
17 apr 137,700 136,200 134,300
138,400 52.448 -1,400 -1,02%
18 apr 135,700 134,800 131,700
135,900 57.097 -1,400 -1,03%
19 apr 132,300 129,000 127,300
133,000 86.699 -5,800 -4,30%
22 apr 130,100 131,000 129,600
131,700 47.526 +2,000 +1,55%
23 apr 132,300 135,000 130,900
142,300 98.781 +4,000 +3,05%
24 apr 136,100 135,300 134,000
140,100 108.909 +0,300 +0,22%
25 apr 130,000 130,000 125,500
135,600 170.092 -5,300 -3,92%
26 apr 131,800 130,000 128,500
133,400 115.616 0,000 0,00%
29 apr 128,900 128,500 127,300
130,300 66.143 -1,500 -1,15%
30 apr 128,400 127,000 126,800
129,400 42.756 -1,500 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront