REDCARE PHARMACY N.V.

XTR:A2AR94.ETR, NL0012044747
128,200 17:35
-6,600 (-4,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 126,400 125,400 124,000
126,800 57.211 -1,600 -1,26%
03 mei 125,400 129,100 125,000
130,000 51.619 +3,700 +2,95%
06 mei 129,400 131,300 129,200
133,500 42.354 +2,200 +1,70%
07 mei 133,100 134,800 132,800
134,800 51.725 +3,500 +2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront