MEDIOS AG

XTR:A1MMCC.ETR, DE000A1MMCC8
13,920 17:36
-0,400 (-2,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,220 13,920 13,860
14,420 46.690 -0,240 -1,69%
03 mei 13,940 13,980 13,940
14,180 22.835 +0,060 +0,43%
06 mei 14,020 14,000 14,000
14,180 13.731 +0,020 +0,14%
07 mei 14,540 14,320 14,260
14,900 50.019 +0,320 +2,29%
08 mei 14,180 13,920 13,860
14,220 32.326 -0,400 -2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront