BEFESA S.A.

XTR:A2H5Z1.ETR, LU1704650164
+ BEFESA S.A. op mijn watchlist
26,520 17:35
+0,320 (+1,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,880 31,440 31,140
32,300 45.725 -0,440 -1,38%
03 apr 31,340 34,380 31,320
34,780 208.965 +2,940 +9,35%
04 apr 34,560 36,260 34,380
36,400 185.495 +1,880 +5,47%
05 apr 35,720 36,480 35,420
36,800 163.153 +0,220 +0,61%
08 apr 36,520 36,720 36,160
36,900 76.260 +0,240 +0,66%
09 apr 36,580 36,660 36,460
37,360 71.331 -0,060 -0,16%
10 apr 36,860 36,840 36,160
37,280 92.349 +0,180 +0,49%
11 apr 36,740 36,580 36,500
37,160 83.586 -0,260 -0,71%
12 apr 37,420 35,820 35,240
37,740 176.667 -0,760 -2,08%
15 apr 35,860 35,420 35,240
35,860 40.123 -0,400 -1,12%
16 apr 34,720 34,700 33,840
35,040 54.323 -0,720 -2,03%
17 apr 34,460 34,640 34,340
34,920 48.213 -0,060 -0,17%
18 apr 34,880 34,980 34,520
35,120 35.730 +0,340 +0,98%
19 apr 32,560 33,000 32,500
33,760 109.178 -1,980 -5,66%
22 apr 33,240 32,420 32,240
33,240 59.496 -0,580 -1,76%
23 apr 32,180 31,320 30,960
32,420 148.211 -1,100 -3,39%
24 apr 31,440 31,420 31,260
32,160 71.592 +0,100 +0,32%
25 apr 30,080 26,200 26,200
30,080 714.644 -5,220 -16,61%
26 apr 27,440 26,520 26,320
27,820 275.470 +0,320 +1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront