SIEMENS HEALTHINEERS AG

XTR:SHL100.ETR, DE000SHL1006
+ SIEMENS HEALTHINEERS AG op mijn watchlist
53,300 17:35
+0,200 (+0,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 53,620 52,940 52,660
53,700 398.134 -0,440 -0,82%
04 jun 52,880 54,220 52,780
54,280 678.951 +1,280 +2,42%
05 jun 54,660 54,580 54,060
55,040 397.471 +0,360 +0,66%
06 jun 54,800 55,060 54,660
55,360 420.614 +0,480 +0,88%
07 jun 55,260 55,100 54,580
55,280 487.194 +0,040 +0,07%
10 jun 54,640 54,800 54,440
55,100 336.235 -0,300 -0,54%
11 jun 54,880 54,940 54,840
55,520 413.519 +0,140 +0,26%
12 jun 54,860 54,940 54,540
55,180 559.342 0,000 0,00%
13 jun 54,760 54,160 53,980
54,880 551.929 -0,780 -1,42%
14 jun 54,120 53,640 53,340
54,200 604.362 -0,520 -0,96%
17 jun 53,700 52,520 52,520
53,860 659.691 -1,120 -2,09%
18 jun 52,560 52,440 52,020
52,640 510.756 -0,080 -0,15%
19 jun 52,340 52,360 52,000
52,380 424.553 -0,080 -0,15%
20 jun 52,380 53,240 52,300
53,380 664.751 +0,880 +1,68%
21 jun 53,320 53,020 52,540
53,360 1.646.192 -0,220 -0,41%
24 jun 52,840 53,500 52,840
53,780 382.712 +0,480 +0,91%
25 jun 53,300 53,600 52,960
53,660 648.809 +0,100 +0,19%
26 jun 53,920 54,420 53,900
54,640 462.064 +0,820 +1,53%
27 jun 54,480 55,360 54,440
55,540 1.459.059 +0,940 +1,73%
28 jun 55,500 53,800 53,580
55,500 870.604 -1,560 -2,82%
« Vorige maand
Volgende maand »
Premium

Is deze concurrent van Philips na recente koerscorrectie koopwaardig?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront