SIEMENS HEALTHINEERS AG

XTR:SHL100.ETR, DE000SHL1006
53,420 17:35
+0,480 (+0,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 56,560 56,000 55,520
56,560 844.414 -0,720 -1,27%
03 apr 56,040 55,660 55,320
56,180 548.424 -0,340 -0,61%
04 apr 55,480 55,640 54,760
55,800 604.120 -0,020 -0,04%
05 apr 55,160 55,720 54,780
55,720 849.414 +0,080 +0,14%
08 apr 55,640 55,520 54,880
55,820 988.334 -0,200 -0,36%
09 apr 55,200 54,560 53,980
55,240 761.517 -0,960 -1,73%
10 apr 54,900 54,900 54,500
55,440 441.112 +0,340 +0,62%
11 apr 54,600 53,920 53,680
54,640 477.904 -0,980 -1,79%
12 apr 54,240 53,400 53,160
54,660 471.419 -0,520 -0,96%
15 apr 53,300 53,500 53,220
54,100 547.605 +0,100 +0,19%
16 apr 52,740 52,660 52,540
53,200 613.865 -0,840 -1,57%
17 apr 52,500 52,080 52,020
52,680 443.070 -0,580 -1,10%
18 apr 52,060 51,180 50,980
52,120 855.408 -0,900 -1,73%
19 apr 49,820 50,800 49,740
51,080 725.117 -0,380 -0,74%
22 apr 51,240 51,460 50,900
51,640 673.072 +0,660 +1,30%
23 apr 51,520 52,160 51,340
52,320 646.632 +0,700 +1,36%
24 apr 52,100 52,760 52,060
53,260 812.160 +0,600 +1,15%
25 apr 52,540 52,300 52,280
53,140 646.680 -0,460 -0,87%
26 apr 52,540 52,940 52,160
53,100 700.939 +0,640 +1,22%
29 apr 53,380 52,740 52,740
54,080 684.255 -0,200 -0,38%
30 apr 52,780 52,100 51,500
52,780 980.422 -0,640 -1,21%
Premium

Is deze concurrent van Philips na recente koerscorrectie koopwaardig?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront