SIEMENS HEALTHINEERS AG

XTR:SHL100.ETR, DE000SHL1006
+ SIEMENS HEALTHINEERS AG op mijn watchlist
53,300 17:35
+0,200 (+0,38%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 54,020 53,840 53,780
54,400 583.604 +0,040 +0,07%
02 jul 53,680 53,640 53,300
53,800 419.794 -0,200 -0,37%
03 jul 53,860 53,220 53,180
53,900 762.601 -0,420 -0,78%
04 jul 53,340 53,320 52,720
53,700 728.431 +0,100 +0,19%
05 jul 53,400 53,500 53,120
53,900 594.156 +0,180 +0,34%
08 jul 53,420 53,420 53,340
54,000 459.260 -0,080 -0,15%
09 jul 53,380 53,540 53,220
54,260 685.189 +0,120 +0,22%
10 jul 53,760 53,760 53,580
54,040 367.540 +0,220 +0,41%
11 jul 54,040 55,160 53,840
55,160 696.158 +1,400 +2,60%
12 jul 55,220 55,300 54,700
55,400 360.231 +0,140 +0,25%
15 jul 55,240 54,620 54,400
55,620 406.120 -0,680 -1,23%
16 jul 54,220 53,940 53,880
54,380 264.034 -0,680 -1,24%
17 jul 53,720 53,740 53,280
53,880 466.895 -0,200 -0,37%
18 jul 53,940 54,580 53,700
55,040 531.274 +0,840 +1,56%
19 jul 54,500 53,580 53,540
54,720 482.873 -1,000 -1,83%
22 jul 53,800 53,340 53,300
54,100 1.041.298 -0,240 -0,45%
23 jul 53,340 52,900 52,760
53,740 681.403 -0,440 -0,82%
24 jul 52,300 53,000 52,080
53,180 416.071 +0,100 +0,19%
25 jul 52,860 53,100 52,180
53,160 456.051 +0,100 +0,19%
« Vorige maand
Premium

Is deze concurrent van Philips na recente koerscorrectie koopwaardig?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront