FUCHS SE

XTR:A3E5D6.ETR, DE000A3E5D64
+ FUCHS SE op mijn watchlist
43,440 17:35
-0,540 (-1,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 44,760 44,740 44,360
45,080 57.477 +0,300 +0,68%
04 jun 44,400 44,860 44,400
45,060 72.469 +0,120 +0,27%
05 jun 45,160 45,080 44,780
45,160 59.214 +0,220 +0,49%
06 jun 44,980 45,600 44,980
45,600 101.761 +0,520 +1,15%
07 jun 45,560 45,820 45,320
45,820 101.160 +0,220 +0,48%
10 jun 45,680 45,380 44,900
46,000 106.499 -0,440 -0,96%
11 jun 45,700 45,220 45,220
46,100 68.405 -0,160 -0,35%
12 jun 45,200 45,200 44,980
45,380 62.053 -0,020 -0,04%
13 jun 45,300 43,980 43,980
45,300 90.317 -1,220 -2,70%
14 jun 44,140 43,440 43,060
44,200 101.478 -0,540 -1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront