FUCHS SE

XTR:A3E5D6.ETR, DE000A3E5D64
+ FUCHS SE op mijn watchlist
45,560 17:35
-0,040 (-0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 45,880 45,740 45,600
46,640 105.497 -0,160 -0,35%
03 apr 45,540 46,160 45,340
46,220 54.670 +0,420 +0,92%
04 apr 46,000 46,480 45,880
46,480 80.409 +0,320 +0,69%
05 apr 45,760 46,780 45,720
46,880 96.710 +0,300 +0,65%
08 apr 46,900 46,280 46,100
47,180 90.259 -0,500 -1,07%
09 apr 46,060 46,180 45,900
46,340 67.724 -0,100 -0,22%
10 apr 45,860 46,340 45,600
46,640 99.644 +0,160 +0,35%
11 apr 46,280 45,900 45,000
46,580 106.754 -0,440 -0,95%
12 apr 46,340 46,100 45,960
46,620 77.884 +0,200 +0,44%
15 apr 45,200 45,540 45,200
45,820 68.260 -0,560 -1,21%
16 apr 45,000 44,720 44,460
45,160 120.400 -0,820 -1,80%
17 apr 44,700 44,860 44,580
45,000 91.503 +0,140 +0,31%
18 apr 45,000 44,480 44,340
45,000 90.610 -0,380 -0,85%
19 apr 44,260 44,300 43,940
44,520 57.224 -0,180 -0,40%
22 apr 44,000 44,180 44,000
44,520 93.107 -0,120 -0,27%
23 apr 43,880 44,020 43,540
44,120 101.420 -0,160 -0,36%
24 apr 44,140 44,020 43,960
44,500 43.539 0,000 0,00%
25 apr 44,220 43,880 43,460
44,220 87.877 -0,140 -0,32%
26 apr 44,140 44,240 43,940
44,420 48.076 +0,360 +0,82%
29 apr 43,920 43,340 42,580
44,060 162.526 -0,900 -2,03%
30 apr 42,500 43,820 41,020
43,940 149.577 +0,480 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront