STABILUS SE

XTR:STAB1L.ETR, DE000STAB1L8
56,900 17:35
-0,800 (-1,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 57,700 57,700 57,400
58,100 23.489 +0,400 +0,70%
04 jun 57,900 57,400 57,000
58,000 24.579 -0,300 -0,52%
05 jun 57,300 57,500 57,000
57,500 21.925 +0,100 +0,17%
06 jun 57,600 57,700 57,300
58,000 18.348 +0,200 +0,35%
07 jun 57,800 56,900 56,700
57,800 27.184 -0,800 -1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront