IONOS GROUP SE

XTR:A3E00M.ETR, DE000A3E00M1
25,200 17:35
+0,150 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,050 23,900 23,650
24,050 38.405 -0,150 -0,62%
03 mei 23,900 24,400 23,750
24,500 64.473 +0,500 +2,09%
06 mei 24,600 24,750 24,350
24,850 85.254 +0,350 +1,43%
07 mei 24,850 25,450 24,600
25,450 173.018 +0,700 +2,83%
08 mei 24,550 23,800 23,200
25,200 215.517 -1,650 -6,48%
09 mei 24,000 24,400 24,000
24,550 48.097 +0,600 +2,52%
10 mei 24,400 24,800 24,400
25,050 51.823 +0,400 +1,64%
13 mei 25,100 25,050 24,650
25,150 86.290 +0,250 +1,01%
14 mei 24,950 25,050 24,800
25,300 53.683 0,000 0,00%
15 mei 25,000 25,200 24,850
25,250 45.925 +0,150 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront