RELIEF THERAPEUTICS N

ZSE:RLF.CH, CH1251125998
+ RELIEF THERAPEUTICS N op mijn watchlist
2,330 17:31
+0,270 (+13,11%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 1,125 1,115 1,110
1,160 8.347 -0,010 -0,89%
05 aug 1,105 1,100 1,100
1,110 8.843 -0,015 -1,35%
06 aug 1,100 1,105 1,100
1,175 9.535 +0,005 +0,45%
07 aug 1,165 1,120 1,100
1,165 1.460 +0,015 +1,36%
08 aug 1,110 1,110 1,110
1,140 1.367 -0,010 -0,89%
09 aug 1,150 1,110 1,110
1,155 13.945 0,000 0,00%
12 aug 1,110 1,115 1,110
1,115 1.803 +0,005 +0,45%
13 aug 1,110 1,100 1,100
1,145 1.353 -0,015 -1,35%
14 aug 1,100 1,105 1,100
1,140 8.063 +0,005 +0,45%
15 aug 1,100 1,100 1,100
1,135 4.454 -0,005 -0,45%
16 aug 1,130 1,100 1,100
1,130 4.304 0,000 0,00%
19 aug 1,100 1,095 1,090
1,125 7.120 -0,005 -0,45%
20 aug 1,125 1,095 1,095
1,135 6.374 0,000 0,00%
21 aug 1,095 1,100 1,095
1,130 12.240 +0,005 +0,46%
22 aug 1,090 1,090 1,090
1,100 4.026 -0,010 -0,91%
23 aug 1,120 1,065 1,060
1,120 17.972 -0,025 -2,29%
26 aug 1,100 1,055 1,055
1,100 7.624 -0,010 -0,94%
27 aug 1,055 1,065 1,055
1,095 3.225 +0,010 +0,95%
28 aug 1,060 1,060 1,060
1,090 2.355 -0,005 -0,47%
29 aug 1,060 1,080 1,060
1,080 8.087 +0,020 +1,89%
30 aug 1,160 1,170 1,115
1,225 67.928 +0,090 +8,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront