RELIEF THERAPEUTICS N

ZSE:RLF.CH, CH1251125998
5,500 17:31
-0,860 (-13,52%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,550 2,430 2,410
2,550 31.129 -0,100 -3,95%
02 okt 2,550 2,410 2,400
2,550 15.235 -0,020 -0,82%
03 okt 2,410 2,400 2,400
2,460 12.921 -0,010 -0,41%
04 okt 2,740 2,750 2,700
2,970 209.880 +0,350 +14,58%
07 okt 2,930 2,950 2,810
2,990 119.569 +0,200 +7,27%
08 okt 3,130 4,130 3,100
4,130 519.130 +1,180 +40,00%
09 okt 4,200 6,360 4,150
7,240 1.145.321 +2,230 +54,00%
10 okt 6,500 5,500 5,200
6,500 326.239 -0,860 -13,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront