Amundi STOXX EU 600 Banks

ZSE:LYBNK-EUR.CH, LU1834983477
+ Amundi STOXX EU 600 Banks op mijn watchlist
30,630 11:02
+0,310 (+1,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 29,045 0,000
0,000 0 0,000 0,00%
02 apr 29,705 29,525 29,525
29,705 1.604 +0,480 +1,65%
03 apr 0,000 29,670 0,000
0,000 0 +0,145 +0,49%
04 apr 0,000 29,970 0,000
0,000 0 +0,300 +1,01%
05 apr 0,000 29,790 0,000
0,000 0 -0,180 -0,60%
08 apr 0,000 29,990 0,000
0,000 0 +0,200 +0,67%
09 apr 0,000 29,745 0,000
0,000 0 -0,245 -0,82%
10 apr 30,035 30,035 30,035
30,035 444 +0,290 +0,97%
11 apr 0,000 29,365 0,000
0,000 0 -0,670 -2,23%
12 apr 0,000 29,365 0,000
0,000 0 0,000 0,00%
15 apr 0,000 29,380 0,000
0,000 0 +0,015 +0,05%
16 apr 0,000 28,680 0,000
0,000 0 -0,700 -2,38%
17 apr 0,000 29,010 0,000
0,000 0 +0,330 +1,15%
18 apr 0,000 29,515 0,000
0,000 0 +0,505 +1,74%
19 apr 29,350 29,350 29,350
29,350 677 -0,165 -0,56%
22 apr 29,550 29,960 29,550
29,960 5.000 +0,610 +2,08%
23 apr 0,000 30,385 0,000
0,000 0 +0,425 +1,42%
24 apr 0,000 30,300 0,000
0,000 0 -0,085 -0,28%
25 apr 0,000 30,320 0,000
0,000 0 +0,020 +0,07%
26 apr 30,545 30,630 30,545
30,630 1.435 +0,310 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront