ANGLO PLC

ZSE:AAM.CH, GB00B1XZS820
29,600 11:14
-1,600 (-5,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 28,600 0,000
0,000 0 0,000 0,00%
03 mei 0,000 28,600 0,000
0,000 0 0,000 0,00%
06 mei 0,000 28,600 0,000
0,000 0 0,000 0,00%
07 mei 31,000 31,000 31,000
31,000 100 +2,400 +8,39%
08 mei 0,000 31,000 0,000
0,000 0 0,000 0,00%
10 mei 0,000 31,000 0,000
0,000 0 0,000 0,00%
13 mei 31,200 31,200 31,200
31,200 307 +0,200 +0,65%
14 mei 29,600 29,600 29,600
29,600 1.000 -1,600 -5,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront