BKW N

ZSE:BKW.CH, CH0130293662
+ BKW N op mijn watchlist
135,200 17:31
-1,200 (-0,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 138,400 0,000
0,000 0 0,000 0,00%
02 apr 140,100 135,200 135,200
140,200 53.712 -3,200 -2,31%
03 apr 135,900 135,100 134,800
136,300 35.952 -0,100 -0,07%
04 apr 137,500 137,200 136,500
138,200 51.605 +2,100 +1,55%
05 apr 135,800 135,000 134,900
137,400 34.812 -2,200 -1,60%
08 apr 134,600 136,700 134,600
138,000 54.429 +1,700 +1,26%
09 apr 138,400 138,400 137,100
139,500 52.820 +1,700 +1,24%
10 apr 140,000 136,500 135,100
140,200 52.569 -1,900 -1,37%
11 apr 136,900 138,500 136,000
139,800 52.856 +2,000 +1,47%
12 apr 139,000 140,800 139,000
142,300 47.877 +2,300 +1,66%
15 apr 140,800 140,400 140,400
141,600 60.213 -0,400 -0,28%
16 apr 140,500 140,200 140,000
142,100 42.085 -0,200 -0,14%
17 apr 139,900 139,500 139,400
141,300 36.010 -0,700 -0,50%
18 apr 140,700 141,600 140,700
142,500 46.705 +2,100 +1,51%
19 apr 141,000 141,400 140,000
142,100 119.229 -0,200 -0,14%
22 apr 142,000 139,800 138,600
142,000 49.255 -1,600 -1,13%
23 apr 140,000 138,900 137,700
140,300 66.563 -0,900 -0,64%
24 apr 136,300 136,600 135,800
137,800 42.908 -2,300 -1,66%
25 apr 136,400 136,400 135,900
137,300 32.309 -0,200 -0,15%
26 apr 136,600 135,200 135,200
137,300 22.872 -1,200 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront