THURGAUER KB PS

ZSE:TKBP.CH, CH0231351104
+ THURGAUER KB PS op mijn watchlist
127,000 17:30
-2,000 (-1,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 126,000 0,000
0,000 0 0,000 0,00%
02 apr 126,000 127,000 125,000
127,000 1.219 +1,000 +0,79%
03 apr 126,500 126,500 126,500
127,000 933 -0,500 -0,39%
04 apr 126,000 127,000 126,000
127,000 342 +0,500 +0,40%
05 apr 126,500 126,500 125,000
126,500 870 -0,500 -0,39%
08 apr 127,000 127,000 126,500
127,000 341 +0,500 +0,40%
09 apr 127,000 126,500 126,500
127,000 583 -0,500 -0,39%
10 apr 126,500 126,500 126,500
127,000 204 0,000 0,00%
11 apr 126,500 126,500 126,000
126,500 623 0,000 0,00%
12 apr 127,000 126,000 126,000
127,000 208 -0,500 -0,40%
15 apr 127,000 126,500 126,500
127,000 230 +0,500 +0,40%
16 apr 127,000 126,500 126,500
127,000 370 0,000 0,00%
17 apr 127,500 125,000 125,000
127,500 818 -1,500 -1,19%
18 apr 126,000 126,000 124,000
126,000 2.843 +1,000 +0,80%
19 apr 126,000 126,000 124,000
127,500 3.348 0,000 0,00%
22 apr 126,500 129,500 126,000
129,500 2.187 +3,500 +2,78%
23 apr 129,000 128,500 127,000
130,000 2.431 -1,000 -0,77%
24 apr 127,500 129,000 126,500
129,000 1.037 +0,500 +0,39%
25 apr 127,500 127,500 127,000
128,500 793 -1,500 -1,16%
26 apr 127,000 129,000 127,000
129,000 1.383 +1,500 +1,18%
29 apr 128,500 127,000 127,000
129,500 1.134 -2,000 -1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront