HIAG IMMOBILIEN N

ZSE:HIAG.CH, CH0239518779
+ HIAG IMMOBILIEN N op mijn watchlist
72,200 17:30
+0,200 (+0,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 73,200 72,800 72,600
73,400 2.934 -0,800 -1,09%
04 jun 72,800 73,200 72,600
73,200 3.224 +0,400 +0,55%
05 jun 73,400 73,600 73,000
73,800 1.643 +0,400 +0,55%
06 jun 73,200 73,400 72,800
73,400 1.863 -0,200 -0,27%
07 jun 73,400 72,400 72,200
73,400 2.873 -1,000 -1,36%
10 jun 72,400 72,800 72,000
72,800 4.654 +0,400 +0,55%
11 jun 72,400 72,400 72,000
72,600 1.643 -0,400 -0,55%
12 jun 72,200 72,600 71,600
72,600 3.704 +0,200 +0,28%
13 jun 72,200 72,000 72,000
72,400 1.987 -0,600 -0,83%
14 jun 72,200 72,200 71,800
72,400 3.175 +0,200 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront