HIAG IMMOBILIEN N

ZSE:HIAG.CH, CH0239518779
+ HIAG IMMOBILIEN N op mijn watchlist
74,600 17:30
+0,400 (+0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 79,200 0,000
0,000 0 0,000 0,00%
02 apr 79,400 79,800 78,800
80,000 9.641 +0,600 +0,76%
03 apr 79,000 78,800 78,400
79,200 1.273 -1,000 -1,25%
04 apr 79,000 79,600 78,400
79,800 9.727 +0,800 +1,02%
05 apr 79,200 79,800 79,200
80,000 11.354 +0,200 +0,25%
08 apr 79,000 79,800 79,000
79,800 1.441 0,000 0,00%
09 apr 79,800 78,200 78,200
79,800 3.979 -1,600 -2,01%
10 apr 78,000 76,400 76,400
78,400 5.231 -1,800 -2,30%
11 apr 76,400 76,600 76,000
76,600 6.555 +0,200 +0,26%
12 apr 76,200 76,400 76,000
76,800 2.745 -0,200 -0,26%
15 apr 76,000 76,600 75,800
76,800 3.493 +0,200 +0,26%
16 apr 76,400 76,000 76,000
76,800 3.397 -0,600 -0,78%
17 apr 76,000 76,200 75,600
77,000 5.975 +0,200 +0,26%
18 apr 76,000 76,800 76,000
76,800 4.081 +0,600 +0,79%
19 apr 76,600 76,800 76,000
77,000 5.636 0,000 0,00%
22 apr 77,200 78,200 77,200
79,000 6.231 +1,400 +1,82%
23 apr 76,000 76,000 75,600
76,600 10.062 -2,200 -2,81%
24 apr 76,000 74,600 74,600
76,800 7.056 -1,400 -1,84%
25 apr 75,000 73,800 73,800
75,600 8.998 -0,800 -1,07%
26 apr 73,800 74,400 73,800
74,400 2.470 +0,600 +0,81%
29 apr 74,600 74,800 74,000
74,800 2.195 +0,400 +0,54%
30 apr 75,000 74,200 74,000
75,000 2.493 -0,600 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront