IDORSIA N

ZSE:IDIA.CH, CH0363463438
2,278 17:31
+0,036 (+1,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,582 2,650 2,500
2,650 613.721 +0,056 +2,16%
04 jun 2,640 2,366 2,360
2,700 971.572 -0,284 -10,72%
05 jun 2,360 2,228 2,228
2,392 509.880 -0,138 -5,83%
06 jun 2,244 2,242 2,180
2,324 226.108 +0,014 +0,63%
07 jun 2,248 2,278 2,150
2,340 498.312 +0,036 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront