MEDARTIS N

ZSE:MED.CH, CH0386200239
+ MEDARTIS N op mijn watchlist
76,500 17:31
-1,300 (-1,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 89,400 0,000
0,000 0 0,000 0,00%
02 apr 89,000 86,300 86,200
89,900 1.528 -3,100 -3,47%
03 apr 85,900 87,300 84,500
87,900 2.597 +1,000 +1,16%
04 apr 83,000 81,200 80,500
84,000 42.483 -6,100 -6,99%
05 apr 81,900 82,600 81,000
82,600 5.656 +1,400 +1,72%
08 apr 83,000 83,000 82,300
85,600 3.270 +0,400 +0,48%
09 apr 82,500 81,000 81,000
83,200 9.266 -2,000 -2,41%
10 apr 81,800 82,200 81,000
82,700 4.836 +1,200 +1,48%
11 apr 81,100 81,000 81,000
82,100 2.380 -1,200 -1,46%
12 apr 82,000 81,000 81,000
82,000 1.433 0,000 0,00%
15 apr 81,100 81,000 81,000
81,900 476 0,000 0,00%
16 apr 81,100 81,500 81,000
82,000 3.528 +0,500 +0,62%
17 apr 81,200 81,200 81,200
81,900 2.077 -0,300 -0,37%
18 apr 81,200 81,000 81,000
81,600 1.753 -0,200 -0,25%
19 apr 81,000 81,400 81,000
81,400 2.733 +0,400 +0,49%
22 apr 81,200 81,000 81,000
81,700 1.550 -0,400 -0,49%
23 apr 81,700 80,900 80,100
81,900 1.607 -0,100 -0,12%
24 apr 80,200 80,400 80,200
80,800 339 -0,500 -0,62%
25 apr 81,800 80,100 80,100
81,800 317 -0,300 -0,37%
26 apr 80,400 81,600 79,800
81,700 2.133 +1,500 +1,87%
29 apr 81,600 81,000 80,700
82,000 3.492 -0,600 -0,74%
30 apr 80,800 80,200 80,100
81,100 4.364 -0,800 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront