MEDARTIS N

ZSE:MED.CH, CH0386200239
78,800 17:31
-1,500 (-1,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 80,500 80,800 80,300
81,500 662 +0,600 +0,75%
03 mei 80,600 80,200 80,100
81,000 6.698 -0,600 -0,74%
06 mei 80,100 80,300 80,000
80,700 1.297 +0,100 +0,12%
07 mei 80,000 78,800 78,800
80,000 2.291 -1,500 -1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront