LONZA N

ZSE:LONN.CH, CH0013841017
507,400 17:30
-9,000 (-1,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 511,600 514,000 511,600
521,400 174.458 +3,600 +0,71%
03 mei 518,000 519,600 517,800
526,200 136.353 +5,600 +1,09%
06 mei 520,800 518,400 516,800
523,200 102.798 -1,200 -0,23%
07 mei 521,000 520,200 517,600
522,400 100.898 +1,800 +0,35%
08 mei 526,000 526,400 521,800
530,000 146.710 +6,200 +1,19%
10 mei 530,200 526,200 526,200
533,400 156.256 -0,200 -0,04%
13 mei 524,400 516,400 515,200
524,400 168.356 -9,800 -1,86%
14 mei 504,200 507,400 499,400
515,800 342.129 -9,000 -1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront