LONZA N

ZSE:LONN.CH, CH0013841017
+ LONZA N op mijn watchlist
527,800 17:31
+14,000 (+2,72%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 464,900 465,600 457,500
467,700 126.960 +3,600 +0,78%
04 mrt 466,300 463,400 459,200
467,200 125.881 -2,200 -0,47%
05 mrt 462,200 455,200 453,900
465,000 136.654 -8,200 -1,77%
06 mrt 453,900 454,200 451,800
458,900 165.215 -1,000 -0,22%
07 mrt 461,800 465,800 457,100
465,800 163.555 +11,600 +2,55%
08 mrt 466,500 464,600 460,900
467,400 125.828 -1,200 -0,26%
11 mrt 462,700 458,200 458,200
464,500 146.958 -6,400 -1,38%
12 mrt 462,200 458,500 454,900
465,200 168.784 +0,300 +0,07%
13 mrt 460,600 471,200 458,900
472,600 226.677 +12,700 +2,77%
14 mrt 478,000 483,300 472,700
483,300 250.182 +12,100 +2,57%
15 mrt 484,500 474,000 473,500
484,800 561.580 -9,300 -1,92%
18 mrt 476,700 478,000 475,800
484,000 135.425 +4,000 +0,84%
19 mrt 476,500 482,200 474,600
482,200 112.811 +4,200 +0,88%
20 mrt 503,200 509,600 498,400
522,000 421.874 +27,400 +5,68%
21 mrt 509,400 523,200 506,200
526,400 273.687 +13,600 +2,67%
22 mrt 523,600 529,800 522,200
530,800 258.891 +6,600 +1,26%
25 mrt 534,000 526,000 520,200
534,000 223.213 -3,800 -0,72%
26 mrt 529,400 533,800 526,200
537,800 201.161 +7,800 +1,48%
27 mrt 534,200 535,400 531,400
540,600 152.524 +1,600 +0,30%
28 mrt 545,600 540,200 537,800
547,200 207.737 +4,800 +0,90%
29 mrt 0,000 540,200 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront