NESTLE N

ZSE:NESN.CH, CH0038863350
+ NESTLE N op mijn watchlist
85,400 17:31
-0,300 (-0,35%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 91,060 90,640 90,240
91,100 1.704.708 -0,380 -0,42%
03 sep 91,000 91,480 90,720
91,720 3.267.517 +0,840 +0,93%
04 sep 91,580 89,640 89,460
91,660 3.195.498 -1,840 -2,01%
05 sep 89,280 88,480 88,480
89,480 3.921.623 -1,160 -1,29%
06 sep 88,340 87,540 87,540
88,940 3.934.921 -0,940 -1,06%
09 sep 87,860 88,100 87,420
88,460 2.575.992 +0,560 +0,64%
10 sep 88,080 88,300 87,820
88,800 2.166.020 +0,200 +0,23%
11 sep 88,440 87,760 87,760
88,780 2.967.717 -0,540 -0,61%
12 sep 88,180 87,880 87,400
88,420 3.039.172 +0,120 +0,14%
13 sep 87,900 87,600 87,500
88,160 2.496.048 -0,280 -0,32%
16 sep 86,960 86,760 86,560
87,360 3.101.615 -0,840 -0,96%
17 sep 86,840 86,460 86,220
87,380 2.666.498 -0,300 -0,35%
18 sep 86,440 85,700 85,540
86,820 3.310.815 -0,760 -0,88%
19 sep 86,240 85,400 85,000
86,420 3.028.785 -0,300 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront