NESTLE N

ZSE:NESN.CH, CH0038863350
92,700 17:31
+0,620 (+0,67%)

september 2024 (DTB / NESN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
20 sep
Put
NESN
50,000
20 sep
Put
NESN
52,000
20 sep
Put
NESN
56,000
20 sep
Put
NESN
60,000
20 sep
Put
NESN
64,000
20 sep
Put
NESN
68,000
20 sep
Put
NESN
72,000
20 sep
Put
NESN
76,000
20 sep
Put
NESN
80,000
20 sep
Put
NESN
84,000
20 sep
Put
NESN
88,000
20 sep
0,150
Put
NESN
89,000
20 sep
Put
NESN
Call
NESN
90,000
20 sep
Put
NESN
Call
NESN
91,000
20 sep
Put
NESN
Call
NESN
92,000
20 sep
2,310
Put
NESN
Call
NESN
93,000
20 sep
Put
NESN
Call
NESN
5,000
94,000
20 sep
2,380
Put
NESN
Call
NESN
95,000
20 sep
Put
NESN
Call
NESN
2,500
96,000
20 sep
Put
NESN
Call
NESN
97,000
20 sep
Put
NESN
Call
NESN
98,000
20 sep
Put
NESN
Call
NESN
99,000
20 sep
Call
NESN
100,000
20 sep
Put
NESN
Call
NESN
102,000
20 sep
Put
NESN
Call
NESN
104,000
20 sep
Put
NESN
Call
NESN
106,000
20 sep
Put
NESN
Call
NESN
108,000
20 sep
Call
NESN
0,430
110,000
20 sep
Put
NESN
Call
NESN
0,340
112,000
20 sep
Call
NESN
115,000
20 sep
Call
NESN
120,000
20 sep
Call
NESN
130,000
20 sep
Call
NESN
140,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront