NESTLE N

ZSE:NESN.CH, CH0038863350
85,700 17:30
-0,760 (-0,88%)

december 2024 (DTB / NESN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NESN
28,000
20 dec
Call
NESN
40,000
20 dec
50,000
20 dec
Put
NESN
52,000
20 dec
Put
NESN
56,000
20 dec
Put
NESN
60,000
20 dec
0,400
Put
NESN
64,000
20 dec
Put
NESN
68,000
20 dec
Put
NESN
Call
NESN
72,000
20 dec
0,240
Put
NESN
Call
NESN
8,500
20,000
76,000
20 dec
Put
NESN
Call
NESN
80,000
20 dec
1,100
Put
NESN
Call
NESN
81,000
20 dec
Put
NESN
Call
NESN
82,000
20 dec
Put
NESN
83,000
20 dec
Put
NESN
Call
NESN
84,000
20 dec
0,350
Put
NESN
86,000
20 dec
Put
NESN
Call
NESN
88,000
20 dec
1,300
4,020
Put
NESN
Call
NESN
4,200
90,000
20 dec
1,200
Put
NESN
Call
NESN
2,930
92,000
20 dec
Put
NESN
Call
NESN
1,980
94,000
20 dec
6,000
Put
NESN
Call
NESN
1,550
95,000
20 dec
Put
NESN
Call
NESN
0,100
1,400
96,000
20 dec
Put
NESN
Call
NESN
97,000
20 dec
Put
NESN
Call
NESN
2,590
98,000
20 dec
1,500
Put
NESN
Call
NESN
5,000
99,000
20 dec
Put
NESN
Call
NESN
0,200
100,000
20 dec
2,000
Put
NESN
Call
NESN
101,000
20 dec
Put
NESN
Call
NESN
102,000
20 dec
Put
NESN
Call
NESN
0,100
104,000
20 dec
Put
NESN
Call
NESN
106,000
20 dec
Put
NESN
Call
NESN
108,000
20 dec
Put
NESN
Call
NESN
0,500
110,000
20 dec
Put
NESN
Call
NESN
112,000
20 dec
Put
NESN
Call
NESN
0,140
114,000
20 dec
Put
NESN
Call
NESN
116,000
20 dec
Put
NESN
Call
NESN
118,000
20 dec
Call
NESN
2,200
120,000
20 dec
Put
NESN
Call
NESN
0,130
130,000
20 dec
Put
NESN
Call
NESN
140,000
20 dec
Call
NESN
160,000
20 dec
180,000
20 dec
Put
NESN
240,000
20 dec
Put
NESN

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront