ROCHE I

ZSE:RO.CH, CH0012032113
+ ROCHE I op mijn watchlist
240,000 17:31
+3,200 (+1,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 243,000 0,000
0,000 0 0,000 0,00%
02 apr 243,000 240,000 239,800
244,200 41.859 -3,000 -1,23%
03 apr 239,200 239,000 237,800
240,600 29.422 -1,000 -0,42%
04 apr 239,000 237,600 237,200
239,800 26.390 -1,400 -0,59%
05 apr 235,600 231,600 231,400
236,400 31.779 -6,000 -2,53%
08 apr 230,800 232,800 229,400
232,800 49.187 +1,200 +0,52%
09 apr 233,400 237,600 233,400
239,000 61.051 +4,800 +2,06%
10 apr 239,000 240,400 238,200
241,000 29.944 +2,800 +1,18%
11 apr 240,400 243,200 240,400
245,400 35.372 +2,800 +1,16%
12 apr 241,400 241,800 240,800
243,400 31.041 -1,400 -0,58%
15 apr 242,600 242,600 240,200
243,200 28.862 +0,800 +0,33%
16 apr 241,400 237,800 237,000
241,600 22.506 -4,800 -1,98%
17 apr 238,200 237,400 235,800
239,600 28.135 -0,400 -0,17%
18 apr 236,400 236,800 235,400
238,400 25.729 -0,600 -0,25%
19 apr 236,200 238,000 235,000
238,000 21.086 +1,200 +0,51%
22 apr 240,800 244,200 239,400
244,200 38.004 +6,200 +2,61%
23 apr 244,800 250,200 244,800
250,200 46.819 +6,000 +2,46%
24 apr 246,000 239,200 238,600
246,200 31.042 -11,000 -4,40%
25 apr 238,800 236,800 236,200
239,800 39.887 -2,400 -1,00%
26 apr 238,800 240,000 236,600
240,000 43.466 +3,200 +1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront