ROCHE GS

ZSE:ROG.CH, CH0012032048
+ ROCHE GS op mijn watchlist
218,800 17:31
-3,400 (-1,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 229,700 0,000
0,000 0 0,000 0,00%
02 apr 230,600 227,100 227,100
231,500 1.000.301 -2,600 -1,13%
03 apr 227,600 226,400 225,600
228,000 1.183.792 -0,700 -0,31%
04 apr 226,500 224,900 224,100
227,400 1.055.691 -1,500 -0,66%
05 apr 222,900 219,500 219,200
223,700 1.396.340 -5,400 -2,40%
08 apr 218,200 219,800 217,000
220,000 1.157.304 +0,300 +0,14%
09 apr 221,200 221,800 221,000
223,800 1.279.117 +2,000 +0,91%
10 apr 222,800 224,400 222,300
224,500 968.678 +2,600 +1,17%
11 apr 223,100 226,100 223,100
228,900 1.059.245 +1,700 +0,76%
12 apr 224,500 225,000 224,500
226,900 881.747 -1,100 -0,49%
15 apr 227,200 225,100 223,800
227,200 663.661 +0,100 +0,04%
16 apr 224,200 221,500 220,300
224,900 1.076.267 -3,600 -1,60%
17 apr 220,700 220,100 218,700
222,200 901.483 -1,400 -0,63%
18 apr 219,400 220,000 219,100
221,800 939.903 -0,100 -0,05%
19 apr 219,300 222,100 218,500
222,100 1.206.983 +2,100 +0,95%
22 apr 223,500 225,800 222,900
227,200 1.552.387 +3,700 +1,67%
23 apr 225,800 229,700 225,600
230,500 1.416.945 +3,900 +1,73%
24 apr 226,600 222,200 220,600
226,700 1.843.167 -7,500 -3,27%
25 apr 222,700 218,800 218,300
222,900 1.472.225 -3,400 -1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront