SGS N

ZSE:SGSN.CH, CH1256740924
+ SGS N op mijn watchlist
80,720 17:30
-0,360 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 81,420 81,280 80,920
81,540 421.174 +0,220 +0,27%
03 mei 81,360 82,360 81,360
83,440 298.172 +1,080 +1,33%
06 mei 82,640 82,400 82,320
83,000 235.447 +0,040 +0,05%
07 mei 82,340 82,380 82,240
82,900 225.428 -0,020 -0,02%
08 mei 82,460 82,380 82,300
82,880 306.903 0,000 0,00%
10 mei 82,660 82,240 81,820
82,880 254.523 -0,140 -0,17%
13 mei 82,360 81,400 81,200
82,580 367.817 -0,840 -1,02%
14 mei 81,320 81,300 80,680
82,180 407.718 -0,100 -0,12%
15 mei 80,660 81,180 80,320
81,800 357.837 -0,120 -0,15%
16 mei 81,380 81,080 80,940
81,940 314.847 -0,100 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront