SGS N

ZSE:SGSN.CH, CH1256740924
+ SGS N op mijn watchlist
82,220 17:30
-0,920 (-1,11%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 84,920 84,740 84,320
85,160 247.622 -0,060 -0,07%
04 mrt 84,660 84,340 83,960
84,880 268.215 -0,400 -0,47%
05 mrt 84,200 86,600 84,200
86,600 675.928 +2,260 +2,68%
06 mrt 86,360 87,200 86,040
87,200 405.526 +0,600 +0,69%
07 mrt 86,940 86,780 86,300
87,260 330.195 -0,420 -0,48%
08 mrt 86,860 87,260 86,760
87,400 182.600 +0,480 +0,55%
11 mrt 87,000 87,160 86,720
87,460 272.057 -0,100 -0,11%
12 mrt 87,360 87,660 86,460
87,660 281.974 +0,500 +0,57%
13 mrt 87,940 88,220 87,540
88,340 288.898 +0,560 +0,64%
14 mrt 87,860 85,320 85,020
88,080 674.332 -2,900 -3,29%
15 mrt 85,300 84,460 84,280
85,540 897.890 -0,860 -1,01%
18 mrt 84,900 84,900 84,400
85,340 275.495 +0,440 +0,52%
19 mrt 84,820 84,980 84,600
85,120 228.098 +0,080 +0,09%
20 mrt 85,300 85,840 85,300
86,580 374.774 +0,860 +1,01%
21 mrt 86,600 87,600 86,280
87,780 475.251 +1,760 +2,05%
22 mrt 87,500 87,020 86,940
87,820 245.797 -0,580 -0,66%
25 mrt 87,500 87,320 86,960
87,520 287.183 +0,300 +0,34%
26 mrt 87,000 86,500 85,960
87,200 299.845 -0,820 -0,94%
27 mrt 86,420 87,360 86,000
87,660 267.580 +0,860 +0,99%
28 mrt 87,620 87,500 87,180
87,760 364.984 +0,140 +0,16%
29 mrt 0,000 84,300 0,000
0,000 0 -3,200 -3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront