FLUGHAFEN ZUERICH N

ZSE:FHZN.CH, CH0319416936
+ FLUGHAFEN ZUERICH N op mijn watchlist
184,200 17:31
-4,700 (-2,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 204,600 0,000
0,000 0 0,000 0,00%
02 apr 204,600 203,400 203,400
206,200 60.637 -1,200 -0,59%
03 apr 203,800 204,000 202,400
205,200 42.869 +0,600 +0,29%
04 apr 204,800 204,400 203,000
205,200 50.813 +0,400 +0,20%
05 apr 201,800 202,400 200,800
203,200 54.904 -2,000 -0,98%
08 apr 203,200 202,400 202,000
204,400 34.460 0,000 0,00%
09 apr 202,200 201,200 201,200
203,000 48.183 -1,200 -0,59%
10 apr 202,000 200,600 200,000
202,600 48.515 -0,600 -0,30%
11 apr 199,600 192,100 191,000
200,000 88.730 -8,500 -4,24%
12 apr 194,100 190,000 190,000
196,600 83.978 -2,100 -1,09%
15 apr 190,300 190,400 189,800
192,900 33.597 +0,400 +0,21%
16 apr 188,800 189,400 188,000
190,000 49.627 -1,000 -0,53%
17 apr 189,600 190,800 189,000
192,200 36.198 +1,400 +0,74%
18 apr 192,900 192,500 191,100
193,200 31.900 +1,700 +0,89%
19 apr 191,100 191,500 189,100
191,900 41.071 -1,000 -0,52%
22 apr 191,800 190,000 189,200
191,800 27.656 -1,500 -0,78%
23 apr 190,000 193,300 188,900
194,000 61.548 +3,300 +1,74%
24 apr 189,000 188,000 187,100
189,100 47.126 -5,300 -2,74%
25 apr 187,700 186,900 185,900
188,500 37.626 -1,100 -0,59%
26 apr 187,800 187,700 187,100
189,200 31.376 +0,800 +0,43%
29 apr 188,800 188,900 187,700
190,100 36.895 +1,200 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront