SWISS LIFE HOLDING AG N

ZSE:SLHN.CH, CH0014852781
+ SWISS LIFE HOLDING AG N op mijn watchlist
616,400 17:30
-12,800 (-2,03%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 646,800 644,200 641,600
648,200 55.662 +2,600 +0,41%
04 mrt 643,400 645,600 641,600
646,600 59.510 +1,400 +0,22%
05 mrt 645,000 649,000 643,400
649,000 59.942 +3,400 +0,53%
06 mrt 649,600 651,800 647,800
653,600 54.564 +2,800 +0,43%
07 mrt 653,000 650,000 648,800
655,400 66.698 -1,800 -0,28%
08 mrt 650,000 652,800 649,600
654,000 63.975 +2,800 +0,43%
11 mrt 649,200 652,000 646,600
654,000 70.284 -0,800 -0,12%
12 mrt 653,600 659,200 651,400
660,200 72.192 +7,200 +1,10%
13 mrt 662,000 666,000 660,600
666,600 72.429 +6,800 +1,03%
14 mrt 637,200 630,600 624,800
641,200 264.639 -35,400 -5,32%
15 mrt 629,200 635,200 629,200
640,800 305.873 +4,600 +0,73%
18 mrt 634,600 630,400 625,400
635,000 102.474 -4,800 -0,76%
19 mrt 629,200 634,800 628,600
635,600 86.334 +4,400 +0,70%
20 mrt 632,600 642,400 632,000
643,000 74.306 +7,600 +1,20%
21 mrt 649,800 648,800 646,600
657,800 92.590 +6,400 +1,00%
22 mrt 646,800 640,800 640,200
650,000 64.412 -8,000 -1,23%
25 mrt 634,000 624,400 621,000
636,600 120.238 -16,400 -2,56%
26 mrt 623,600 627,400 621,800
630,400 64.895 +3,000 +0,48%
27 mrt 629,800 631,400 626,400
633,600 48.294 +4,000 +0,64%
28 mrt 628,000 632,200 626,800
634,000 63.068 +0,800 +0,13%
29 mrt 0,000 632,200 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront