ALSO N

ZSE:ALSN.CH, CH0024590272
+ ALSO N op mijn watchlist
262,000 17:30
+2,500 (+0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 225,000 228,000 225,000
229,000 5.738 +1,000 +0,44%
03 mei 229,000 233,000 229,000
235,000 5.257 +5,000 +2,19%
06 mei 235,000 234,500 231,500
235,000 3.859 +1,500 +0,64%
07 mei 235,000 232,500 230,000
235,000 4.080 -2,000 -0,85%
08 mei 232,500 230,500 229,000
234,000 5.489 -2,000 -0,86%
10 mei 233,000 229,500 229,500
233,500 4.861 -1,000 -0,43%
13 mei 229,000 232,500 229,000
232,500 5.304 +3,000 +1,31%
14 mei 231,500 231,500 229,500
235,000 6.450 -1,000 -0,43%
15 mei 231,500 235,000 231,500
237,000 5.294 +3,500 +1,51%
16 mei 238,500 236,000 235,500
240,000 4.187 +1,000 +0,43%
17 mei 235,000 242,000 234,500
243,000 8.440 +6,000 +2,54%
21 mei 243,500 242,500 241,000
244,500 5.291 +0,500 +0,21%
22 mei 244,500 246,000 243,000
247,000 4.135 +3,500 +1,44%
23 mei 246,000 250,500 246,000
252,500 6.280 +4,500 +1,83%
24 mei 250,000 254,500 249,500
256,500 8.170 +4,000 +1,60%
27 mei 257,000 261,500 252,500
261,500 13.550 +7,000 +2,75%
28 mei 263,000 256,500 256,500
263,000 8.569 -5,000 -1,91%
29 mei 253,500 259,000 253,500
260,000 6.120 +2,500 +0,97%
30 mei 257,000 259,500 256,000
260,000 6.607 +0,500 +0,19%
31 mei 260,000 262,000 258,000
262,500 10.807 +2,500 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront