ALSO N

ZSE:ALSN.CH, CH0024590272
+ ALSO N op mijn watchlist
236,000 17:30
+1,000 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 225,000 228,000 225,000
229,000 5.738 +1,000 +0,44%
03 mei 229,000 233,000 229,000
235,000 5.257 +5,000 +2,19%
06 mei 235,000 234,500 231,500
235,000 3.859 +1,500 +0,64%
07 mei 235,000 232,500 230,000
235,000 4.080 -2,000 -0,85%
08 mei 232,500 230,500 229,000
234,000 5.489 -2,000 -0,86%
10 mei 233,000 229,500 229,500
233,500 4.861 -1,000 -0,43%
13 mei 229,000 232,500 229,000
232,500 5.304 +3,000 +1,31%
14 mei 231,500 231,500 229,500
235,000 6.450 -1,000 -0,43%
15 mei 231,500 235,000 231,500
237,000 5.294 +3,500 +1,51%
16 mei 238,500 236,000 235,500
240,000 4.187 +1,000 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront