CALIDA N

ZSE:CALN.CH, CH0126639464
+ CALIDA N op mijn watchlist
29,300 17:31
+0,100 (+0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 29,200 0,000
0,000 0 0,000 0,00%
02 apr 29,500 29,100 29,100
30,000 6.264 -0,100 -0,34%
03 apr 29,100 29,150 28,650
29,200 2.675 +0,050 +0,17%
04 apr 29,250 28,550 28,550
29,250 4.177 -0,600 -2,06%
05 apr 28,600 28,900 28,500
28,950 2.987 +0,350 +1,23%
08 apr 29,000 29,050 29,000
29,550 8.006 +0,150 +0,52%
09 apr 29,150 28,800 28,800
29,150 5.896 -0,250 -0,86%
10 apr 28,500 28,000 27,850
28,700 8.651 -0,800 -2,78%
11 apr 28,100 27,650 27,500
28,100 4.397 -0,350 -1,25%
12 apr 27,650 27,050 27,000
28,000 4.321 -0,600 -2,17%
15 apr 27,250 27,100 27,050
27,700 4.538 +0,050 +0,18%
16 apr 27,150 27,000 26,700
27,300 4.054 -0,100 -0,37%
17 apr 27,200 27,200 26,900
27,250 3.884 +0,200 +0,74%
18 apr 27,400 27,700 27,400
27,900 3.687 +0,500 +1,84%
19 apr 27,450 27,100 27,000
27,900 1.971 -0,600 -2,17%
22 apr 27,350 27,600 27,350
27,750 1.630 +0,500 +1,85%
23 apr 27,800 28,200 27,600
28,250 1.926 +0,600 +2,17%
24 apr 28,300 28,750 28,100
28,850 5.772 +0,550 +1,95%
25 apr 28,900 29,200 28,750
29,200 6.375 +0,450 +1,57%
26 apr 29,350 29,300 28,750
29,500 8.949 +0,100 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront