HIGHLIGHT E AND E I

ZSE:HLEE.CH, CH0003583256
+ HIGHLIGHT E AND E I op mijn watchlist
9,400 17:14
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,900 0,000
0,000 0 0,000 0,00%
02 apr 9,600 9,600 9,600
9,600 15 -0,300 -3,03%
03 apr 0,000 9,600 0,000
0,000 0 0,000 0,00%
04 apr 9,450 9,500 9,400
9,500 1.984 -0,100 -1,04%
05 apr 9,600 9,600 9,600
9,600 500 +0,100 +1,05%
08 apr 0,000 9,600 0,000
0,000 0 0,000 0,00%
09 apr 9,450 10,000 9,450
10,000 666 +0,400 +4,17%
10 apr 0,000 10,000 0,000
0,000 0 0,000 0,00%
11 apr 0,000 10,000 0,000
0,000 0 0,000 0,00%
12 apr 9,600 9,600 9,600
9,600 33 -0,400 -4,00%
15 apr 0,000 9,600 0,000
0,000 0 0,000 0,00%
16 apr 0,000 9,600 0,000
0,000 0 0,000 0,00%
17 apr 0,000 9,600 0,000
0,000 0 0,000 0,00%
18 apr 0,000 9,600 0,000
0,000 0 0,000 0,00%
19 apr 9,600 9,600 9,600
9,600 63 0,000 0,00%
22 apr 9,600 9,600 9,600
9,600 65 0,000 0,00%
23 apr 9,600 9,600 9,600
9,600 81 0,000 0,00%
24 apr 9,400 9,400 9,400
9,400 100 -0,200 -2,08%
25 apr 0,000 9,400 0,000
0,000 0 0,000 0,00%
26 apr 9,400 9,400 9,400
9,400 1 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront