GEBERIT N

ZSE:GEBN.CH, CH0030170408
+ GEBERIT N op mijn watchlist
546,000 17:30
-4,600 (-0,84%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 548,800 530,200 526,400
549,600 117.925 -30,200 -5,39%
05 aug 508,400 520,000 501,000
521,800 77.345 -10,200 -1,92%
06 aug 521,200 515,200 510,800
524,800 63.310 -4,800 -0,92%
07 aug 519,800 526,800 518,200
529,800 61.955 +11,600 +2,25%
08 aug 520,800 524,600 515,800
525,200 47.579 -2,200 -0,42%
09 aug 528,200 526,600 524,000
531,200 34.281 +2,000 +0,38%
12 aug 528,600 522,800 522,200
531,200 47.514 -3,800 -0,72%
13 aug 524,800 523,000 514,800
525,400 50.167 +0,200 +0,04%
14 aug 529,200 528,200 524,800
529,200 63.582 +5,200 +0,99%
15 aug 509,800 518,600 505,000
519,800 121.747 -9,600 -1,82%
16 aug 518,000 520,400 512,400
520,400 72.892 +1,800 +0,35%
19 aug 522,000 527,800 519,800
527,800 55.246 +7,400 +1,42%
20 aug 528,400 526,200 526,200
531,000 37.748 -1,600 -0,30%
21 aug 526,000 526,000 524,800
528,800 46.163 -0,200 -0,04%
22 aug 526,200 528,000 526,200
532,000 34.948 +2,000 +0,38%
23 aug 528,400 533,600 526,800
534,200 41.155 +5,600 +1,06%
26 aug 534,600 536,200 531,000
537,000 33.783 +2,600 +0,49%
27 aug 536,000 530,800 529,400
536,200 30.568 -5,400 -1,01%
28 aug 532,200 531,600 529,000
536,000 41.329 +0,800 +0,15%
29 aug 529,000 536,400 529,000
537,600 38.722 +4,800 +0,90%
30 aug 536,600 541,000 535,600
544,600 113.981 +4,600 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront