GEBERIT N

ZSE:GEBN.CH, CH0030170408
+ GEBERIT N op mijn watchlist
550,600 17:31
+1,000 (+0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 533,000 0,000
0,000 0 0,000 0,00%
02 apr 533,600 522,200 521,200
533,800 63.334 -10,800 -2,03%
03 apr 521,400 528,200 519,400
530,400 68.788 +6,000 +1,15%
04 apr 527,800 523,400 521,200
529,800 71.150 -4,800 -0,91%
05 apr 516,000 520,200 515,000
520,200 62.311 -3,200 -0,61%
08 apr 522,000 523,000 519,000
523,400 48.141 +2,800 +0,54%
09 apr 519,400 518,400 517,400
523,600 52.827 -4,600 -0,88%
10 apr 521,000 507,800 502,400
521,800 97.963 -10,600 -2,04%
11 apr 508,600 510,400 502,400
510,400 71.597 +2,600 +0,51%
12 apr 516,000 502,800 498,900
517,400 78.652 -7,600 -1,49%
15 apr 506,000 507,400 502,600
512,000 51.653 +4,600 +0,91%
16 apr 499,400 499,600 498,900
504,400 73.538 -7,800 -1,54%
17 apr 498,800 498,500 496,400
504,200 64.136 -1,100 -0,22%
18 apr 501,800 499,100 492,600
502,400 73.226 +0,600 +0,12%
19 apr 481,000 485,500 477,700
486,800 129.091 -13,600 -2,72%
22 apr 488,200 485,100 485,000
490,000 70.999 -0,400 -0,08%
23 apr 485,100 491,400 482,100
493,900 64.029 +6,300 +1,30%
24 apr 493,000 489,600 488,800
495,000 54.542 -1,800 -0,37%
25 apr 490,900 483,200 477,500
495,000 60.878 -6,400 -1,31%
26 apr 487,400 495,500 487,400
496,600 72.826 +12,300 +2,55%
29 apr 496,000 498,700 492,800
499,100 59.142 +3,200 +0,65%
30 apr 498,900 493,600 493,400
499,800 60.161 -5,100 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront