GEBERIT N

ZSE:GEBN.CH, CH0030170408
722,800 17:31
-17,800 (-2,40%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 769,600 766,800 759,800
770,400 53.935 +1,600 +0,21%
02 sep 767,400 771,000 765,200
772,600 48.427 +4,200 +0,55%
03 sep 769,000 763,000 754,600
770,400 55.131 -8,000 -1,04%
06 sep 766,800 767,800 763,400
768,600 32.091 +4,800 +0,63%
07 sep 765,800 768,000 762,600
769,200 44.295 +0,200 +0,03%
08 sep 762,000 760,000 755,600
763,000 60.235 -8,000 -1,04%
09 sep 757,400 762,600 754,600
768,000 55.893 +2,600 +0,34%
10 sep 765,200 760,200 757,400
768,400 49.414 -2,400 -0,31%
13 sep 760,400 762,600 760,000
771,800 41.511 +2,400 +0,32%
14 sep 764,200 764,800 759,200
766,400 36.184 +2,200 +0,29%
15 sep 767,600 751,800 750,400
768,200 68.488 -13,000 -1,70%
16 sep 753,000 756,200 749,600
757,600 63.602 +4,400 +0,59%
17 sep 760,400 745,600 745,000
762,600 203.601 -10,600 -1,40%
20 sep 738,000 738,400 734,600
742,600 66.415 -7,200 -0,97%
21 sep 741,600 746,200 740,800
750,200 58.686 +7,800 +1,06%
22 sep 748,400 742,800 737,600
750,200 46.168 -3,400 -0,46%
23 sep 749,200 740,600 739,600
751,400 58.145 -2,200 -0,30%
24 sep 729,600 722,800 717,000
733,200 90.348 -17,800 -2,40%