INTERSHOP N

ZSE:ISN.CH, CH1338987303
115,000 17:31
+0,600 (+0,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 120,400 120,800 120,200
121,000 1.876 +0,800 +0,67%
04 jun 120,800 120,400 120,000
120,800 2.368 -0,400 -0,33%
05 jun 120,800 119,200 118,600
120,800 5.425 -1,200 -1,00%
06 jun 120,000 118,800 118,600
120,000 1.762 -0,400 -0,34%
07 jun 119,400 118,600 118,600
119,400 2.786 -0,200 -0,17%
10 jun 119,400 118,600 118,600
119,400 1.211 0,000 0,00%
11 jun 118,600 117,000 117,000
118,600 6.623 -1,600 -1,35%
12 jun 117,600 116,200 115,000
117,600 4.527 -0,800 -0,68%
13 jun 116,000 115,400 115,400
116,800 2.541 -0,800 -0,69%
14 jun 116,200 114,400 112,600
116,200 10.105 -1,000 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront