INTERSHOP N

ZSE:ISN.CH, CH1338987303
+ INTERSHOP N op mijn watchlist
124,200 17:30
+0,800 (+0,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 621,000 0,000
0,000 0 0,000 0,00%
02 apr 624,000 620,000 620,000
624,000 1.766 -1,000 -0,16%
03 apr 621,000 621,000 617,000
625,000 1.036 +1,000 +0,16%
04 apr 618,000 621,000 618,000
625,000 430 0,000 0,00%
05 apr 0,000 642,000 0,000
0,000 0 +21,000 +3,38%
08 apr 0,000 563,000 0,000
0,000 0 -79,000 -12,31%
09 apr 0,000 124,200 0,000
0,000 0 -438,800 -77,94%
10 apr 124,400 123,800 122,400
125,000 4.164 -0,400 -0,32%
11 apr 125,000 123,600 123,600
125,000 3.596 -0,200 -0,16%
12 apr 123,400 122,600 121,200
123,400 5.981 -1,000 -0,81%
15 apr 122,000 123,200 121,800
123,200 3.989 +0,600 +0,49%
16 apr 123,000 123,200 123,000
124,400 9.994 0,000 0,00%
17 apr 123,000 123,000 122,400
123,400 2.058 -0,200 -0,16%
18 apr 123,000 123,800 122,600
123,800 4.724 +0,800 +0,65%
19 apr 123,400 124,600 123,200
125,000 3.055 +0,800 +0,65%
22 apr 124,600 123,200 123,200
124,600 5.551 -1,400 -1,12%
23 apr 124,200 123,600 123,200
124,200 2.768 +0,400 +0,32%
24 apr 123,400 123,200 123,200
124,200 7.702 -0,400 -0,32%
25 apr 124,000 123,200 123,000
124,000 7.162 0,000 0,00%
26 apr 123,600 123,600 123,400
124,000 10.019 +0,400 +0,32%
29 apr 124,400 123,600 123,400
124,400 5.830 0,000 0,00%
30 apr 124,000 123,400 123,200
124,000 6.205 -0,200 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront